시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,320	20	+ 0.24%	8,805	73
09:27	8,290	10	- 0.12%	8,804	73
09:26	8,300	0	0.00%	8,749	73
09:25	8,300	0	0.00%	8,704	72
09:24	8,300	0	0.00%	8,700	72
09:20	8,310	10	+ 0.12%	8,574	71
09:19	8,300	0	0.00%	8,573	71
09:18	8,300	0	0.00%	7,419	62
09:17	8,300	0	0.00%	7,219	60
09:16	8,350	50	+ 0.60%	6,790	56