시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,400	100	+ 1.21%	13,033	108
09:39	8,410	110	+ 1.33%	13,032	108
09:38	8,410	110	+ 1.33%	12,881	107
09:37	8,410	110	+ 1.33%	12,791	106
09:36	8,410	110	+ 1.33%	12,667	105
09:35	8,350	50	+ 0.60%	10,185	85
09:34	8,350	50	+ 0.60%	10,085	84
09:32	8,320	20	+ 0.24%	9,720	81
09:31	8,330	30	+ 0.36%	9,206	76
09:30	8,330	30	+ 0.36%	9,198	76