시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	8,510	210	+ 2.53%	15,478	129
10:00	8,480	180	+ 2.17%	14,748	123
09:59	8,460	160	+ 1.93%	14,651	122
09:58	8,450	150	+ 1.81%	14,640	122
09:57	8,410	110	+ 1.33%	13,471	112
09:54	8,350	50	+ 0.60%	13,365	111
09:53	8,350	50	+ 0.60%	13,301	111
09:45	8,410	110	+ 1.33%	13,201	110
09:43	8,410	110	+ 1.33%	13,190	110
09:42	8,360	60	+ 0.72%	13,133	109