시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,540	240	+ 2.89%	17,684	148
10:13	8,550	250	+ 3.01%	17,666	148
10:12	8,550	250	+ 3.01%	17,616	147
10:10	8,530	230	+ 2.77%	16,557	138
10:09	8,500	200	+ 2.41%	16,556	138
10:08	8,500	200	+ 2.41%	16,551	138
10:07	8,530	230	+ 2.77%	16,401	137
10:06	8,530	230	+ 2.77%	16,396	137
10:05	8,510	210	+ 2.53%	15,633	130
10:04	8,510	210	+ 2.53%	15,479	129