시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,510	210	+ 2.53%	19,061	160
10:36	8,510	210	+ 2.53%	18,913	158
10:31	8,470	170	+ 2.05%	18,910	158
10:29	8,520	220	+ 2.65%	18,710	157
10:26	8,520	220	+ 2.65%	18,690	156
10:22	8,450	150	+ 1.81%	18,688	156
10:20	8,450	150	+ 1.81%	18,647	156
10:19	8,530	230	+ 2.77%	17,961	150
10:17	8,460	160	+ 1.93%	17,960	150
10:16	8,490	190	+ 2.29%	17,722	148