시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,500	200	+ 2.41%	19,271	161
10:54	8,490	190	+ 2.29%	19,267	161
10:53	8,460	160	+ 1.93%	19,266	161
10:52	8,500	200	+ 2.41%	19,256	161
10:44	8,470	170	+ 2.05%	19,234	161
10:43	8,480	180	+ 2.17%	19,132	160
10:42	8,470	170	+ 2.05%	19,128	160
10:41	8,470	170	+ 2.05%	19,127	160
10:40	8,490	190	+ 2.29%	19,097	160
10:39	8,500	200	+ 2.41%	19,063	160