시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,500	200	+ 2.41%	19,870	166
11:12	8,490	190	+ 2.29%	19,869	166
11:11	8,490	190	+ 2.29%	19,844	166
11:10	8,490	190	+ 2.29%	19,841	166
11:09	8,500	200	+ 2.41%	19,838	166
11:08	8,450	150	+ 1.81%	19,837	166
11:07	8,500	200	+ 2.41%	19,437	163
11:03	8,490	190	+ 2.29%	19,339	162
11:01	8,460	160	+ 1.93%	19,332	162
10:57	8,500	200	+ 2.41%	19,281	161