시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,520	220	+ 2.65%	21,906	184
11:35	8,480	180	+ 2.17%	21,896	184
11:34	8,480	180	+ 2.17%	21,496	180
11:33	8,500	200	+ 2.41%	20,619	173
11:32	8,500	200	+ 2.41%	20,618	173
11:31	8,480	180	+ 2.17%	20,404	171
11:30	8,500	200	+ 2.41%	20,384	171
11:29	8,480	180	+ 2.17%	20,001	168
11:28	8,480	180	+ 2.17%	19,882	167
11:19	8,500	200	+ 2.41%	19,871	166