시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,490	190	+ 2.29%	22,783	191
12:17	8,500	200	+ 2.41%	22,731	191
12:16	8,510	210	+ 2.53%	22,722	191
12:03	8,510	210	+ 2.53%	22,148	186
12:02	8,500	200	+ 2.41%	22,147	186
12:00	8,510	210	+ 2.53%	22,145	186
11:55	8,520	220	+ 2.65%	22,141	186
11:46	8,520	220	+ 2.65%	22,012	185
11:44	8,510	210	+ 2.53%	21,915	184
11:41	8,520	220	+ 2.65%	21,909	184