시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	230	+ 2.77%	37,639	318
15:19	8,550	250	+ 3.01%	37,525	317
15:18	8,560	260	+ 3.13%	37,293	315
15:17	8,550	250	+ 3.01%	36,943	312
15:16	8,540	240	+ 2.89%	36,612	309
15:11	8,550	250	+ 3.01%	36,401	307
15:08	8,530	230	+ 2.77%	36,390	307
15:06	8,540	240	+ 2.89%	36,340	307
15:05	8,540	240	+ 2.89%	36,307	306
15:04	8,540	240	+ 2.89%	36,290	306