시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,230	20	- 0.28%	216,009	1,559
13:59	7,210	40	- 0.55%	215,966	1,559
13:58	7,210	40	- 0.55%	215,944	1,559
13:57	7,200	50	- 0.69%	215,485	1,555
13:56	7,210	40	- 0.55%	215,482	1,555
13:55	7,210	40	- 0.55%	215,463	1,555
13:54	7,200	50	- 0.69%	215,088	1,553
13:53	7,200	50	- 0.69%	214,984	1,552
13:52	7,210	40	- 0.55%	214,627	1,549
13:51	7,210	40	- 0.55%	214,224	1,546