| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 7,240 | 10 | - 0.14% | 261,538 | 1,893 |
| 14:09 | 7,260 | 10 | + 0.14% | 260,534 | 1,886 |
| 14:08 | 7,250 | 0 | 0.00% | 259,118 | 1,875 |
| 14:07 | 7,370 | 120 | + 1.66% | 234,992 | 1,698 |
| 14:06 | 7,260 | 10 | + 0.14% | 221,311 | 1,598 |
| 14:05 | 7,210 | 40 | - 0.55% | 218,354 | 1,576 |
| 14:04 | 7,220 | 30 | - 0.41% | 216,594 | 1,563 |
| 14:03 | 7,220 | 30 | - 0.41% | 216,561 | 1,563 |
| 14:02 | 7,230 | 20 | - 0.28% | 216,527 | 1,563 |
| 14:01 | 7,230 | 20 | - 0.28% | 216,116 | 1,560 |