| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 7,250 | 0 | 0.00% | 265,340 | 1,920 |
| 14:19 | 7,250 | 0 | 0.00% | 265,339 | 1,920 |
| 14:18 | 7,250 | 0 | 0.00% | 265,065 | 1,918 |
| 14:17 | 7,230 | 20 | - 0.28% | 264,604 | 1,915 |
| 14:16 | 7,230 | 20 | - 0.28% | 264,541 | 1,915 |
| 14:15 | 7,230 | 20 | - 0.28% | 264,326 | 1,913 |
| 14:14 | 7,230 | 20 | - 0.28% | 264,153 | 1,912 |
| 14:13 | 7,240 | 10 | - 0.14% | 263,633 | 1,908 |
| 14:12 | 7,270 | 20 | + 0.28% | 263,624 | 1,908 |
| 14:11 | 7,260 | 10 | + 0.14% | 262,464 | 1,900 |