시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,230	20	- 0.28%	269,338	1,949
14:29	7,210	40	- 0.55%	269,315	1,949
14:28	7,210	40	- 0.55%	268,972	1,947
14:27	7,220	30	- 0.41%	268,622	1,944
14:26	7,230	20	- 0.28%	268,592	1,944
14:25	7,230	20	- 0.28%	267,158	1,934
14:24	7,220	30	- 0.41%	267,144	1,933
14:23	7,230	20	- 0.28%	265,617	1,922
14:22	7,230	20	- 0.28%	265,557	1,922
14:21	7,250	0	0.00%	265,344	1,920