시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,190	60	- 0.83%	283,168	2,049
14:39	7,190	60	- 0.83%	283,132	2,049
14:38	7,200	50	- 0.69%	282,875	2,047
14:37	7,210	40	- 0.55%	274,168	1,984
14:36	7,210	40	- 0.55%	271,155	1,962
14:35	7,220	30	- 0.41%	270,536	1,958
14:34	7,220	30	- 0.41%	270,431	1,957
14:33	7,220	30	- 0.41%	270,060	1,955
14:32	7,220	30	- 0.41%	269,540	1,951
14:31	7,220	30	- 0.41%	269,407	1,950