시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,190	60	- 0.83%	285,969	2,069
14:49	7,190	60	- 0.83%	284,846	2,061
14:48	7,200	50	- 0.69%	284,640	2,060
14:47	7,200	50	- 0.69%	284,367	2,058
14:46	7,190	60	- 0.83%	284,354	2,057
14:45	7,190	60	- 0.83%	283,531	2,052
14:44	7,190	60	- 0.83%	283,511	2,051
14:43	7,200	50	- 0.69%	283,322	2,050
14:42	7,200	50	- 0.69%	283,305	2,050
14:41	7,200	50	- 0.69%	283,279	2,050