시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,250	0	0.00%	18,312	133
09:09	7,240	10	- 0.14%	18,295	133
09:08	7,290	40	+ 0.55%	15,886	115
09:07	7,290	40	+ 0.55%	13,395	97
09:06	7,300	50	+ 0.69%	12,330	90
09:05	7,270	20	+ 0.28%	9,961	72
09:04	7,270	20	+ 0.28%	8,014	58
09:03	7,260	10	+ 0.14%	7,986	58
09:02	7,250	0	0.00%	7,655	56
09:01	7,260	10	+ 0.14%	6,633	48