시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,120	130	- 1.79%	45,847	331
09:19	7,130	120	- 1.66%	43,372	313
09:18	7,150	100	- 1.38%	41,705	301
09:17	7,190	60	- 0.83%	34,425	249
09:16	7,200	50	- 0.69%	33,293	241
09:15	7,190	60	- 0.83%	33,006	239
09:14	7,200	50	- 0.69%	30,788	223
09:13	7,200	50	- 0.69%	30,148	218
09:12	7,230	20	- 0.28%	24,007	174
09:11	7,240	10	- 0.14%	20,163	146