시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,190	60	- 0.83%	65,256	469
09:29	7,140	110	- 1.52%	64,526	464
09:28	7,120	130	- 1.79%	62,931	453
09:27	7,110	140	- 1.93%	59,210	426
09:26	7,110	140	- 1.93%	57,373	413
09:25	7,110	140	- 1.93%	57,021	411
09:24	7,140	110	- 1.52%	56,198	405
09:23	7,140	110	- 1.52%	55,305	398
09:22	7,140	110	- 1.52%	49,821	359
09:21	7,140	110	- 1.52%	49,024	354