시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,180	70	- 0.97%	75,179	540
09:39	7,190	60	- 0.83%	74,462	535
09:38	7,180	70	- 0.97%	73,424	528
09:37	7,190	60	- 0.83%	73,400	528
09:36	7,180	70	- 0.97%	73,179	526
09:35	7,180	70	- 0.97%	72,285	520
09:34	7,130	120	- 1.66%	69,705	501
09:33	7,110	140	- 1.93%	69,202	497
09:32	7,160	90	- 1.24%	67,288	484
09:31	7,160	90	- 1.24%	65,622	472