시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,150	100	- 1.38%	82,913	596
09:49	7,150	100	- 1.38%	82,769	595
09:48	7,130	120	- 1.66%	82,708	594
09:47	7,135	115	- 1.59%	80,973	582
09:46	7,130	120	- 1.66%	80,916	581
09:45	7,130	120	- 1.66%	80,706	580
09:44	7,150	100	- 1.38%	77,473	557
09:43	7,150	100	- 1.38%	76,538	550
09:42	7,170	80	- 1.10%	75,603	543
09:41	7,170	80	- 1.10%	75,476	543