시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,230	20	- 0.28%	93,379	671
09:59	7,230	20	- 0.28%	92,301	663
09:58	7,230	20	- 0.28%	89,608	644
09:57	7,230	20	- 0.28%	89,271	641
09:56	7,220	30	- 0.41%	87,896	631
09:55	7,190	60	- 0.83%	87,021	625
09:54	7,160	90	- 1.24%	84,866	610
09:53	7,150	100	- 1.38%	84,198	605
09:52	7,170	80	- 1.10%	84,090	604
09:51	7,170	80	- 1.10%	83,990	603