시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,210	40	- 0.55%	103,647	745
10:09	7,220	30	- 0.41%	100,216	720
10:08	7,240	10	- 0.14%	99,841	718
10:07	7,230	20	- 0.28%	99,670	717
10:06	7,250	0	0.00%	98,729	710
10:05	7,250	0	0.00%	98,299	707
10:04	7,260	10	+ 0.14%	96,086	691
10:03	7,250	0	0.00%	94,531	679
10:02	7,240	10	- 0.14%	94,375	678
10:01	7,240	10	- 0.14%	93,544	672