시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,210	40	- 0.55%	108,365	779
10:19	7,220	30	- 0.41%	108,141	778
10:18	7,240	10	- 0.14%	108,129	778
10:17	7,240	10	- 0.14%	107,098	770
10:16	7,240	10	- 0.14%	107,033	770
10:15	7,200	50	- 0.69%	106,895	769
10:14	7,200	50	- 0.69%	106,852	768
10:13	7,200	50	- 0.69%	106,689	767
10:12	7,220	30	- 0.41%	105,862	761
10:11	7,210	40	- 0.55%	104,332	750