시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,200	50	- 0.69%	299,386	2,165
14:59	7,180	70	- 0.97%	298,510	2,159
14:58	7,180	70	- 0.97%	296,772	2,146
14:57	7,180	70	- 0.97%	296,731	2,146
14:56	7,180	70	- 0.97%	296,667	2,146
14:55	7,170	80	- 1.10%	296,313	2,143
14:54	7,170	80	- 1.10%	296,086	2,142
14:53	7,170	80	- 1.10%	292,025	2,112
14:52	7,190	60	- 0.83%	291,925	2,112
14:51	7,190	60	- 0.83%	287,855	2,083