시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,280	30	+ 0.41%	126,597	911
10:29	7,270	20	+ 0.28%	125,692	904
10:28	7,240	10	- 0.14%	123,023	885
10:27	7,220	30	- 0.41%	118,513	852
10:26	7,220	30	- 0.41%	118,449	852
10:25	7,190	60	- 0.83%	117,628	846
10:24	7,180	70	- 0.97%	116,190	835
10:23	7,150	100	- 1.38%	116,043	834
10:22	7,190	60	- 0.83%	115,880	833
10:21	7,200	50	- 0.69%	115,829	833