시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,260	10	+ 0.14%	133,782	963
10:39	7,260	10	+ 0.14%	133,686	962
10:38	7,250	0	0.00%	132,751	955
10:37	7,260	10	+ 0.14%	132,720	955
10:36	7,230	20	- 0.28%	132,664	955
10:35	7,280	30	+ 0.41%	132,419	953
10:34	7,310	60	+ 0.83%	130,181	937
10:33	7,320	70	+ 0.97%	130,049	936
10:32	7,300	50	+ 0.69%	129,722	933
10:31	7,290	40	+ 0.55%	128,609	925