시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,280	30	+ 0.41%	144,529	1,041
10:49	7,280	30	+ 0.41%	144,251	1,039
10:48	7,270	20	+ 0.28%	144,067	1,037
10:47	7,280	30	+ 0.41%	143,961	1,037
10:46	7,280	30	+ 0.41%	143,804	1,036
10:45	7,280	30	+ 0.41%	143,141	1,031
10:44	7,250	0	0.00%	142,206	1,024
10:43	7,260	10	+ 0.14%	139,448	1,004
10:42	7,250	0	0.00%	137,081	987
10:41	7,270	20	+ 0.28%	134,026	965