시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,260	10	+ 0.14%	148,285	1,068
10:59	7,270	20	+ 0.28%	148,074	1,067
10:58	7,270	20	+ 0.28%	148,019	1,066
10:57	7,250	0	0.00%	147,913	1,065
10:56	7,240	10	- 0.14%	147,770	1,064
10:55	7,240	10	- 0.14%	147,077	1,059
10:54	7,270	20	+ 0.28%	144,639	1,042
10:53	7,280	30	+ 0.41%	144,633	1,042
10:52	7,280	30	+ 0.41%	144,535	1,041
10:51	7,280	30	+ 0.41%	144,532	1,041