시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,240	10	- 0.14%	150,631	1,085
11:10	7,230	20	- 0.28%	150,051	1,081
11:09	7,240	10	- 0.14%	149,486	1,077
11:08	7,250	0	0.00%	149,384	1,076
11:07	7,245	5	- 0.07%	149,365	1,076
11:06	7,260	10	+ 0.14%	149,134	1,074
11:05	7,260	10	+ 0.14%	149,111	1,074
11:03	7,250	0	0.00%	149,024	1,073
11:02	7,240	10	- 0.14%	148,999	1,073
11:01	7,250	0	0.00%	148,941	1,073