시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,240	10	- 0.14%	153,911	1,109
11:20	7,240	10	- 0.14%	153,871	1,109
11:19	7,230	20	- 0.28%	153,683	1,107
11:18	7,230	20	- 0.28%	152,571	1,099
11:17	7,240	10	- 0.14%	152,502	1,099
11:16	7,240	10	- 0.14%	152,478	1,098
11:15	7,230	20	- 0.28%	151,598	1,092
11:14	7,230	20	- 0.28%	151,395	1,091
11:13	7,240	10	- 0.14%	151,049	1,088
11:12	7,240	10	- 0.14%	150,811	1,086