시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,240	10	- 0.14%	160,612	1,157
11:30	7,240	10	- 0.14%	157,965	1,138
11:29	7,220	30	- 0.41%	157,763	1,137
11:28	7,230	20	- 0.28%	157,544	1,135
11:27	7,220	30	- 0.41%	157,543	1,135
11:26	7,220	30	- 0.41%	155,716	1,122
11:25	7,210	40	- 0.55%	155,603	1,121
11:24	7,210	40	- 0.55%	155,352	1,119
11:23	7,220	30	- 0.41%	154,044	1,110
11:22	7,240	10	- 0.14%	154,026	1,110