시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,250	0	0.00%	161,928	1,167
11:41	7,240	10	- 0.14%	161,751	1,165
11:40	7,240	10	- 0.14%	161,487	1,164
11:39	7,240	10	- 0.14%	161,406	1,163
11:38	7,250	0	0.00%	161,136	1,161
11:37	7,240	10	- 0.14%	161,128	1,161
11:36	7,240	10	- 0.14%	161,127	1,161
11:35	7,240	10	- 0.14%	161,117	1,161
11:33	7,240	10	- 0.14%	160,802	1,159
11:32	7,240	10	- 0.14%	160,662	1,158