시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,270	20	+ 0.28%	172,551	1,244
11:51	7,270	20	+ 0.28%	172,035	1,240
11:50	7,250	0	0.00%	172,026	1,240
11:49	7,280	30	+ 0.41%	171,602	1,237
11:48	7,280	30	+ 0.41%	171,542	1,237
11:47	7,270	20	+ 0.28%	170,542	1,229
11:46	7,270	20	+ 0.28%	168,969	1,218
11:45	7,280	30	+ 0.41%	163,711	1,180
11:44	7,260	10	+ 0.14%	163,642	1,179
11:43	7,250	0	0.00%	162,280	1,169