시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,250	0	0.00%	173,721	1,252
12:02	7,260	10	+ 0.14%	173,354	1,250
12:01	7,260	10	+ 0.14%	173,304	1,249
12:00	7,260	10	+ 0.14%	173,282	1,249
11:59	7,260	10	+ 0.14%	173,279	1,249
11:58	7,270	20	+ 0.28%	173,060	1,248
11:57	7,270	20	+ 0.28%	172,953	1,247
11:56	7,270	20	+ 0.28%	172,926	1,247
11:55	7,270	20	+ 0.28%	172,916	1,247
11:54	7,280	30	+ 0.41%	172,656	1,245