시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,200	50	- 0.69%	309,901	2,241
15:09	7,200	50	- 0.69%	309,656	2,239
15:08	7,190	60	- 0.83%	308,741	2,233
15:07	7,200	50	- 0.69%	306,817	2,219
15:06	7,220	30	- 0.41%	306,571	2,217
15:05	7,200	50	- 0.69%	303,923	2,198
15:04	7,200	50	- 0.69%	302,321	2,186
15:03	7,210	40	- 0.55%	301,616	2,181
15:02	7,190	60	- 0.83%	301,307	2,179
15:01	7,190	60	- 0.83%	299,560	2,167