시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,290	40	+ 0.55%	177,795	1,282
12:13	7,280	30	+ 0.41%	177,726	1,282
12:12	7,280	30	+ 0.41%	177,610	1,281
12:11	7,270	20	+ 0.28%	177,525	1,280
12:10	7,270	20	+ 0.28%	176,686	1,274
12:09	7,270	20	+ 0.28%	176,554	1,273
12:08	7,270	20	+ 0.28%	174,005	1,254
12:07	7,270	20	+ 0.28%	173,995	1,254
12:06	7,270	20	+ 0.28%	173,927	1,254
12:05	7,270	20	+ 0.28%	173,822	1,253