시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,290	40	+ 0.55%	179,963	1,298
12:23	7,270	20	+ 0.28%	179,857	1,297
12:22	7,280	30	+ 0.41%	179,417	1,294
12:21	7,280	30	+ 0.41%	179,388	1,294
12:20	7,290	40	+ 0.55%	179,356	1,293
12:19	7,300	50	+ 0.69%	179,332	1,293
12:18	7,300	50	+ 0.69%	179,232	1,293
12:17	7,300	50	+ 0.69%	179,098	1,292
12:16	7,290	40	+ 0.55%	178,047	1,284
12:15	7,290	40	+ 0.55%	177,903	1,283