시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,270	20	+ 0.28%	182,261	1,315
12:33	7,270	20	+ 0.28%	182,054	1,313
12:32	7,280	30	+ 0.41%	181,744	1,311
12:31	7,280	30	+ 0.41%	181,338	1,308
12:30	7,290	40	+ 0.55%	181,272	1,307
12:29	7,290	40	+ 0.55%	180,917	1,305
12:28	7,290	40	+ 0.55%	180,905	1,305
12:27	7,280	30	+ 0.41%	180,744	1,304
12:26	7,280	30	+ 0.41%	180,732	1,303
12:25	7,290	40	+ 0.55%	180,496	1,302