시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,300	50	+ 0.69%	185,265	1,336
12:45	7,300	50	+ 0.69%	185,015	1,335
12:44	7,290	40	+ 0.55%	184,713	1,332
12:43	7,290	40	+ 0.55%	184,647	1,332
12:42	7,300	50	+ 0.69%	184,440	1,330
12:41	7,290	40	+ 0.55%	184,409	1,330
12:40	7,290	40	+ 0.55%	183,308	1,322
12:39	7,280	30	+ 0.41%	183,295	1,322
12:37	7,280	30	+ 0.41%	182,567	1,317
12:35	7,270	20	+ 0.28%	182,273	1,315