시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,280	30	+ 0.41%	187,213	1,351
12:55	7,270	20	+ 0.28%	187,130	1,350
12:54	7,290	40	+ 0.55%	187,129	1,350
12:53	7,280	30	+ 0.41%	186,798	1,348
12:52	7,260	10	+ 0.14%	186,658	1,347
12:51	7,260	10	+ 0.14%	186,631	1,346
12:50	7,260	10	+ 0.14%	186,625	1,346
12:49	7,280	30	+ 0.41%	186,486	1,345
12:48	7,280	30	+ 0.41%	185,695	1,340
12:47	7,280	30	+ 0.41%	185,585	1,339