시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,270	20	+ 0.28%	189,927	1,370
13:07	7,270	20	+ 0.28%	189,824	1,370
13:06	7,280	30	+ 0.41%	189,711	1,369
13:05	7,270	20	+ 0.28%	188,977	1,363
13:04	7,270	20	+ 0.28%	188,891	1,363
13:03	7,260	10	+ 0.14%	188,839	1,362
13:01	7,250	0	0.00%	188,796	1,362
13:00	7,250	0	0.00%	188,782	1,362
12:59	7,280	30	+ 0.41%	188,754	1,362
12:58	7,270	20	+ 0.28%	187,947	1,356