시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,290	40	+ 0.55%	192,488	1,389
13:17	7,260	10	+ 0.14%	192,188	1,387
13:16	7,290	40	+ 0.55%	191,186	1,380
13:15	7,290	40	+ 0.55%	191,176	1,379
13:14	7,290	40	+ 0.55%	191,174	1,379
13:13	7,290	40	+ 0.55%	191,153	1,379
13:12	7,290	40	+ 0.55%	191,143	1,379
13:11	7,290	40	+ 0.55%	191,006	1,378
13:10	7,280	30	+ 0.41%	190,380	1,374
13:09	7,260	10	+ 0.14%	190,070	1,371