시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,240	10	- 0.14%	200,018	1,444
13:27	7,240	10	- 0.14%	200,013	1,444
13:26	7,240	10	- 0.14%	199,730	1,442
13:25	7,240	10	- 0.14%	199,535	1,440
13:24	7,250	0	0.00%	199,473	1,440
13:23	7,240	10	- 0.14%	199,472	1,440
13:22	7,270	20	+ 0.28%	193,753	1,398
13:21	7,270	20	+ 0.28%	192,753	1,391
13:20	7,270	20	+ 0.28%	192,750	1,391
13:19	7,280	30	+ 0.41%	192,506	1,389