시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,240	10	- 0.14%	204,545	1,476
13:38	7,250	0	0.00%	204,524	1,476
13:37	7,250	0	0.00%	204,424	1,475
13:36	7,240	10	- 0.14%	204,384	1,475
13:34	7,240	10	- 0.14%	204,378	1,475
13:33	7,240	10	- 0.14%	204,128	1,473
13:32	7,240	10	- 0.14%	203,443	1,468
13:31	7,240	10	- 0.14%	203,152	1,466
13:30	7,240	10	- 0.14%	202,762	1,463
13:29	7,230	20	- 0.28%	202,543	1,462