시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,220	30	- 0.41%	212,798	1,536
13:49	7,220	30	- 0.41%	212,372	1,533
13:48	7,210	40	- 0.55%	212,361	1,533
13:47	7,220	30	- 0.41%	211,498	1,527
13:46	7,210	40	- 0.55%	211,182	1,524
13:45	7,220	30	- 0.41%	210,958	1,523
13:44	7,220	30	- 0.41%	210,649	1,520
13:43	7,210	40	- 0.55%	210,457	1,519
13:41	7,230	20	- 0.28%	205,639	1,484
13:40	7,240	10	- 0.14%	204,682	1,477