시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	80	- 1.10%	325,275	2,351
15:19	7,180	70	- 0.97%	318,532	2,303
15:18	7,200	50	- 0.69%	314,190	2,272
15:17	7,200	50	- 0.69%	313,522	2,267
15:16	7,220	30	- 0.41%	313,152	2,264
15:15	7,200	50	- 0.69%	311,409	2,252
15:14	7,200	50	- 0.69%	310,984	2,249
15:13	7,200	50	- 0.69%	310,449	2,245
15:12	7,200	50	- 0.69%	310,032	2,242
15:11	7,200	50	- 0.69%	310,003	2,242