시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	486,500	24,000	+ 5.19%	258,219	125,616
15:19	487,500	25,000	+ 5.41%	254,237	123,679
15:18	488,000	25,500	+ 5.51%	253,663	123,399
15:17	488,000	25,500	+ 5.51%	253,180	123,164
15:16	488,000	25,500	+ 5.51%	252,566	122,864
15:15	487,000	24,500	+ 5.30%	251,875	122,528
15:14	486,000	23,500	+ 5.08%	251,489	122,340
15:13	486,000	23,500	+ 5.08%	250,802	122,006
15:12	485,500	23,000	+ 4.97%	250,419	121,820
15:11	486,500	24,000	+ 5.19%	250,053	121,642