시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,300	2,300	- 3.26%	85,833	5,867
13:59	68,200	2,400	- 3.40%	85,718	5,859
13:58	68,300	2,300	- 3.26%	85,523	5,846
13:57	68,300	2,300	- 3.26%	85,475	5,843
13:56	68,300	2,300	- 3.26%	85,472	5,842
13:55	68,300	2,300	- 3.26%	85,460	5,842
13:54	68,300	2,300	- 3.26%	85,423	5,839
13:53	68,300	2,300	- 3.26%	85,420	5,839
13:52	68,300	2,300	- 3.26%	85,393	5,837
13:51	68,300	2,300	- 3.26%	85,391	5,837