시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	68,300	2,300	- 3.26%	86,799	5,933
14:09	68,300	2,300	- 3.26%	86,694	5,926
14:08	68,300	2,300	- 3.26%	86,689	5,925
14:07	68,300	2,300	- 3.26%	86,166	5,890
14:06	68,300	2,300	- 3.26%	86,164	5,890
14:05	68,300	2,300	- 3.26%	86,148	5,888
14:04	68,300	2,300	- 3.26%	85,912	5,872
14:03	68,200	2,400	- 3.40%	85,911	5,872
14:02	68,300	2,300	- 3.26%	85,895	5,871
14:01	68,300	2,300	- 3.26%	85,847	5,868